Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 102.45 102.68 96.2 98.28 572.77 Thousand
26 Nov, 2021 102.74 103.52 99.36 100.85 265.86 Thousand
24 Nov, 2021 103.44 104.42 101.73 104.29 206.35 Thousand
23 Nov, 2021 107.14 107.74 101.55 103.88 441.83 Thousand
22 Nov, 2021 109.32 109.68 106.98 107.79 210.45 Thousand
19 Nov, 2021 110.3 111.0 108.61 108.92 189.56 Thousand
18 Nov, 2021 111.66 113.3 110.11 110.39 312.04 Thousand
17 Nov, 2021 114.55 114.87 110.67 111.99 291.94 Thousand
16 Nov, 2021 114.28 115.98 113.22 115.36 312.34 Thousand
15 Nov, 2021 115.49 115.49 112.14 115.16 234.26 Thousand