Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 110.12 111.18 107.29 108.08 202.69 Thousand
27 Dec, 2021 110.74 111.18 107.47 110.34 183.76 Thousand
23 Dec, 2021 108.61 111.78 108.12 110.97 150.51 Thousand
22 Dec, 2021 106.33 110.14 104.3 108.64 265.33 Thousand
21 Dec, 2021 106.37 107.86 105.44 106.44 435.27 Thousand
20 Dec, 2021 101.29 106.86 100.01 105.79 383.75 Thousand
17 Dec, 2021 98.69 104.38 98.4 102.75 816.22 Thousand
16 Dec, 2021 104.35 105.37 98.97 99.68 472.24 Thousand
15 Dec, 2021 98.52 104.28 98.02 104.21 440.16 Thousand
14 Dec, 2021 98.64 102.06 97.73 98.87 391.92 Thousand