Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 87.14 87.66 85.0 85.86 581.22 Thousand
10 Jan, 2022 90.12 92.19 85.32 87.22 580.32 Thousand
07 Jan, 2022 92.1 93.81 90.0 91.45 577.12 Thousand
06 Jan, 2022 93.4 95.89 91.29 93.24 707.03 Thousand
05 Jan, 2022 103.99 103.99 90.76 93.3 1.86 Million
04 Jan, 2022 109.65 109.65 105.99 107.0 365.22 Thousand
03 Jan, 2022 107.72 110.23 105.35 110.08 251.07 Thousand
31 Dec, 2021 109.85 111.68 106.11 107.11 410.21 Thousand
30 Dec, 2021 109.36 111.32 108.13 109.45 284 Thousand
29 Dec, 2021 108.35 110.75 107.75 109.36 188.54 Thousand