Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 81.92 84.09 81.51 84.0 510.64 Thousand
08 Feb, 2022 80.0 81.23 77.98 80.51 475.66 Thousand
07 Feb, 2022 78.39 81.32 77.48 80.56 374.93 Thousand
04 Feb, 2022 76.24 79.24 75.46 78.4 563.18 Thousand
03 Feb, 2022 75.9 77.86 75.85 76.26 404.62 Thousand
02 Feb, 2022 78.97 79.06 76.08 77.97 588.53 Thousand
01 Feb, 2022 77.1 79.61 76.3 79.16 601.65 Thousand
31 Jan, 2022 71.19 77.26 71.19 77.1 695.45 Thousand
28 Jan, 2022 70.64 71.71 67.63 71.64 519.74 Thousand
27 Jan, 2022 73.25 76.31 69.72 70.11 458.67 Thousand