Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 61.83 63.91 60.72 63.03 1.15 Million
23 Feb, 2022 66.16 66.65 63.65 63.67 785.23 Thousand
22 Feb, 2022 66.06 67.63 64.44 65.94 816.95 Thousand
18 Feb, 2022 69.16 70.51 66.18 66.69 1.2 Million
17 Feb, 2022 71.59 73.75 68.87 69.09 1.3 Million
16 Feb, 2022 82.5 82.52 72.23 74.9 1.68 Million
15 Feb, 2022 82.44 85.17 82.44 83.21 661.96 Thousand
14 Feb, 2022 82.35 83.7 81.03 81.45 351.46 Thousand
11 Feb, 2022 83.5 84.52 81.1 81.93 331.25 Thousand
10 Feb, 2022 81.03 85.67 81.03 83.18 568.5 Thousand