Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 57.15 57.39 55.99 57.04 416.92 Thousand
09 Mar, 2022 55.39 59.29 55.39 58.61 643.96 Thousand
08 Mar, 2022 54.39 56.99 53.26 55.55 1.22 Million
07 Mar, 2022 56.18 57.97 53.6 54.1 1.03 Million
04 Mar, 2022 59.12 60.41 56.02 57.04 658.96 Thousand
03 Mar, 2022 60.27 61.83 58.2 58.88 731.3 Thousand
02 Mar, 2022 61.64 62.38 60.24 61.29 709.05 Thousand
01 Mar, 2022 60.15 62.99 59.52 61.31 569.84 Thousand
28 Feb, 2022 61.85 62.44 60.12 60.55 879.67 Thousand
25 Feb, 2022 63.28 63.58 60.53 62.18 860.67 Thousand