Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 69.36 70.09 67.48 68.36 518.41 Thousand
06 Apr, 2022 65.61 71.13 65.28 69.87 829.07 Thousand
05 Apr, 2022 67.02 68.78 65.97 66.51 642.36 Thousand
04 Apr, 2022 65.89 67.43 64.32 67.19 1.37 Million
01 Apr, 2022 64.52 66.33 63.92 65.4 1.57 Million
31 Mar, 2022 65.11 65.8 63.75 63.88 538.1 Thousand
30 Mar, 2022 66.28 68.4 64.74 65.06 694.19 Thousand
29 Mar, 2022 66.64 68.33 66.17 66.56 563.42 Thousand
28 Mar, 2022 64.44 65.46 63.37 65.41 308.21 Thousand
25 Mar, 2022 66.09 66.34 63.29 64.44 384.92 Thousand