Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 64.41 65.08 63.02 63.52 384.75 Thousand
21 Apr, 2022 68.31 68.85 64.39 64.55 413.96 Thousand
20 Apr, 2022 67.47 68.92 65.85 67.55 382.37 Thousand
19 Apr, 2022 65.45 67.71 65.29 67.24 519.66 Thousand
18 Apr, 2022 67.97 68.02 64.51 64.94 513.91 Thousand
14 Apr, 2022 68.97 69.4 67.83 68.02 392.21 Thousand
13 Apr, 2022 67.02 70.68 67.0 70.15 531.1 Thousand
12 Apr, 2022 67.64 69.43 66.07 67.01 483.98 Thousand
11 Apr, 2022 68.22 69.62 65.1 66.37 755.06 Thousand
08 Apr, 2022 69.0 71.58 67.38 69.59 1.04 Million