Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 64.53 66.37 63.45 66.09 306.17 Thousand
23 Mar, 2022 65.72 66.44 63.83 64.38 388.53 Thousand
22 Mar, 2022 63.71 66.93 63.17 66.5 499.34 Thousand
21 Mar, 2022 64.7 65.59 63.01 63.57 454.66 Thousand
18 Mar, 2022 61.92 65.2 61.13 65.06 1.22 Million
17 Mar, 2022 60.22 62.83 59.52 62.82 462.67 Thousand
16 Mar, 2022 59.74 60.78 57.41 60.4 678.95 Thousand
15 Mar, 2022 55.93 58.71 55.67 58.56 447.91 Thousand
14 Mar, 2022 57.19 58.89 55.02 55.92 672.21 Thousand
11 Mar, 2022 57.6 57.91 57.0 57.1 488.8 Thousand