Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 59.39 59.75 56.02 56.64 1 Million
05 May, 2022 63.26 63.26 59.35 60.33 824.38 Thousand
04 May, 2022 61.62 64.01 60.37 63.26 864.69 Thousand
03 May, 2022 60.94 64.55 59.87 62.82 705.9 Thousand
02 May, 2022 58.3 59.74 57.04 59.72 652.44 Thousand
29 Apr, 2022 59.76 61.76 58.1 58.35 467.94 Thousand
28 Apr, 2022 60.51 61.02 57.82 60.23 439.08 Thousand
27 Apr, 2022 60.93 61.7 59.3 59.73 458.62 Thousand
26 Apr, 2022 64.75 65.17 61.35 61.38 379.4 Thousand
25 Apr, 2022 62.8 65.33 62.68 65.1 499.11 Thousand