Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 60.17 60.36 57.58 57.94 947.86 Thousand
03 Jun, 2022 58.36 60.89 56.95 59.35 1.03 Million
02 Jun, 2022 55.7 57.32 55.1 56.72 428.36 Thousand
01 Jun, 2022 56.41 57.98 54.87 56.04 759.7 Thousand
31 May, 2022 55.88 56.72 54.01 55.0 599.34 Thousand
27 May, 2022 55.57 56.72 54.59 56.29 478.29 Thousand
26 May, 2022 56.37 56.75 54.45 55.36 562.57 Thousand
25 May, 2022 55.0 56.07 53.97 55.94 388.76 Thousand
24 May, 2022 56.31 56.31 53.98 55.33 323.86 Thousand
23 May, 2022 57.67 57.67 56.16 56.91 378.05 Thousand