Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 49.16 51.78 49.16 50.64 544.38 Thousand
17 Jun, 2022 47.23 50.82 46.93 48.63 1.31 Million
16 Jun, 2022 46.53 47.12 44.96 46.78 1.03 Million
15 Jun, 2022 46.08 48.91 46.08 47.97 912.04 Thousand
14 Jun, 2022 44.59 45.72 43.46 45.6 1.07 Million
13 Jun, 2022 45.78 46.26 43.86 45.23 2.9 Million
10 Jun, 2022 54.1 54.5 47.71 48.07 3.79 Million
09 Jun, 2022 63.12 63.19 56.56 58.77 1.88 Million
08 Jun, 2022 62.75 65.0 62.26 64.5 568.08 Thousand
07 Jun, 2022 57.46 62.62 57.34 62.62 809.72 Thousand