Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 55.68 57.41 54.13 55.15 700.61 Thousand
19 Jul, 2022 53.42 56.28 52.88 55.52 674.68 Thousand
18 Jul, 2022 54.3 54.95 51.59 52.46 918.13 Thousand
15 Jul, 2022 53.86 53.86 51.5 53.55 725.74 Thousand
14 Jul, 2022 54.91 54.91 51.76 52.22 569.64 Thousand
13 Jul, 2022 53.62 57.39 53.5 55.4 773.09 Thousand
12 Jul, 2022 53.76 55.15 52.1 55.11 1.21 Million
11 Jul, 2022 55.75 56.16 53.65 53.81 644.76 Thousand
08 Jul, 2022 54.59 56.83 53.08 56.58 507.77 Thousand
07 Jul, 2022 54.26 56.07 54.0 54.81 417.51 Thousand