Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 57.76 59.72 57.76 59.7 743.92 Thousand
02 Aug, 2022 50.0 58.58 50.0 56.29 1.25 Million
01 Aug, 2022 50.58 52.0 50.1 50.6 460.3 Thousand
29 Jul, 2022 52.18 52.18 50.15 51.06 386 Thousand
28 Jul, 2022 52.25 52.98 50.19 51.97 405.09 Thousand
27 Jul, 2022 51.24 52.07 50.1 51.71 482.15 Thousand
26 Jul, 2022 50.86 51.77 49.76 50.67 586.18 Thousand
25 Jul, 2022 52.23 52.23 49.91 51.04 538.69 Thousand
22 Jul, 2022 55.76 55.9 51.75 51.88 502.54 Thousand
21 Jul, 2022 54.76 55.69 53.97 55.24 497.67 Thousand