Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 72.34 73.87 71.56 73.22 430.36 Thousand
30 Aug, 2022 72.8 73.21 69.8 71.59 2.03 Million
29 Aug, 2022 72.18 73.27 70.82 72.16 467.16 Thousand
26 Aug, 2022 73.26 73.7 71.73 72.23 718.05 Thousand
25 Aug, 2022 75.92 77.18 73.09 73.68 933.98 Thousand
24 Aug, 2022 71.8 76.37 70.84 74.88 740.61 Thousand
23 Aug, 2022 71.96 73.46 69.69 71.68 661.08 Thousand
22 Aug, 2022 69.25 73.0 68.38 71.5 1.05 Million
19 Aug, 2022 63.5 70.2 63.29 69.66 1.39 Million
18 Aug, 2022 61.4 66.27 60.9 64.09 1.57 Million