Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 53.74 64.47 52.0 61.17 6.97 Million
16 Aug, 2022 70.01 70.01 67.14 68.55 607.43 Thousand
15 Aug, 2022 70.83 72.83 68.83 69.95 605.89 Thousand
12 Aug, 2022 70.24 73.03 70.13 72.22 795.02 Thousand
11 Aug, 2022 71.15 71.88 69.09 69.72 973.74 Thousand
10 Aug, 2022 70.47 71.1 68.86 70.98 508.62 Thousand
09 Aug, 2022 69.72 71.1 67.6 68.17 1.25 Million
08 Aug, 2022 68.74 71.23 68.64 71.09 1.07 Million
05 Aug, 2022 63.87 69.81 63.07 68.14 1.23 Million
04 Aug, 2022 60.44 64.73 60.0 64.72 788.27 Thousand