Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 55.09 56.42 53.82 54.28 774.31 Thousand
05 Jul, 2022 50.0 54.42 48.64 54.41 1.06 Million
01 Jul, 2022 50.04 50.98 48.51 49.93 1.07 Million
30 Jun, 2022 52.24 52.34 49.33 50.51 1.07 Million
29 Jun, 2022 53.2 53.2 50.91 52.21 682.17 Thousand
28 Jun, 2022 57.5 57.5 53.17 53.46 760.74 Thousand
27 Jun, 2022 57.48 58.67 55.98 57.38 747.57 Thousand
24 Jun, 2022 57.38 60.2 56.72 60.15 954.67 Thousand
23 Jun, 2022 53.53 56.4 53.1 56.38 623.38 Thousand
22 Jun, 2022 49.94 53.74 49.75 53.03 510.91 Thousand