Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 115.98 116.6 113.22 114.35 366.59 Thousand
11 Nov, 2021 114.12 116.12 113.96 115.99 282.28 Thousand
10 Nov, 2021 115.23 117.86 113.62 114.26 292.6 Thousand
09 Nov, 2021 113.89 115.84 112.5 114.95 356.99 Thousand
08 Nov, 2021 114.13 115.02 112.33 113.43 222.52 Thousand
05 Nov, 2021 112.35 116.11 111.19 114.5 479.72 Thousand
04 Nov, 2021 111.44 112.82 109.29 112.66 310.23 Thousand
03 Nov, 2021 112.91 112.91 109.39 112.06 627.54 Thousand
02 Nov, 2021 112.68 113.77 110.1 110.98 720.37 Thousand
01 Nov, 2021 112.15 115.76 111.29 112.82 398.65 Thousand