Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 84.67 87.9 82.01 87.26 454.24 Thousand
22 Jan, 2018 77.53 84.19 77.53 84.0 329.94 Thousand
19 Jan, 2018 76.12 79.07 76.12 77.53 204.95 Thousand
18 Jan, 2018 74.0 77.76 73.51 76.39 240.8 Thousand
17 Jan, 2018 74.22 75.45 72.53 75.42 328.03 Thousand
16 Jan, 2018 79.92 79.93 73.24 73.28 284.16 Thousand
12 Jan, 2018 78.15 79.99 76.28 79.24 158.15 Thousand
11 Jan, 2018 76.98 78.6 76.17 78.45 235.87 Thousand
10 Jan, 2018 77.0 77.93 73.96 77.15 334.34 Thousand
09 Jan, 2018 75.14 78.9 73.94 78.02 512.37 Thousand