Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 76.08 77.33 74.87 76.6 318.32 Thousand
20 Dec, 2017 73.13 76.0 72.3 75.93 534.69 Thousand
19 Dec, 2017 73.29 74.74 70.83 72.38 419.49 Thousand
18 Dec, 2017 75.17 76.56 72.76 73.22 429.42 Thousand
15 Dec, 2017 75.91 77.85 74.33 75.13 1.34 Million
14 Dec, 2017 81.78 82.33 74.61 75.33 1.07 Million
13 Dec, 2017 80.69 83.94 78.5 82.16 3.04 Million
12 Dec, 2017 87.22 89.6 80.22 81.98 902.92 Thousand
11 Dec, 2017 89.54 92.0 83.5 88.32 2.09 Million
08 Dec, 2017 72.14 75.06 71.77 71.86 296.85 Thousand