Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 77.8 77.85 72.13 74.64 536.21 Thousand
05 Jan, 2018 78.85 78.97 76.49 77.74 296.13 Thousand
04 Jan, 2018 84.15 84.15 78.0 78.55 479.56 Thousand
03 Jan, 2018 80.2 84.44 79.56 84.01 524.25 Thousand
02 Jan, 2018 76.16 80.1 75.26 80.01 399.32 Thousand
29 Dec, 2017 76.85 78.05 75.32 75.41 336.95 Thousand
28 Dec, 2017 76.67 77.93 75.58 77.31 276.51 Thousand
27 Dec, 2017 75.37 77.8 74.94 76.79 312.41 Thousand
26 Dec, 2017 78.7 79.98 75.0 75.47 348.98 Thousand
22 Dec, 2017 77.54 81.4 76.52 78.47 701.84 Thousand