Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 73.8 77.95 72.62 77.23 303.72 Thousand
05 Feb, 2018 78.06 81.41 75.61 75.73 250.71 Thousand
02 Feb, 2018 79.38 80.57 77.79 79.05 294.94 Thousand
01 Feb, 2018 78.0 80.79 76.81 80.07 278.67 Thousand
31 Jan, 2018 81.9 83.17 78.53 78.65 186 Thousand
30 Jan, 2018 81.72 82.88 79.63 80.94 256.76 Thousand
29 Jan, 2018 83.01 84.43 81.42 83.11 192.23 Thousand
26 Jan, 2018 83.83 84.3 80.37 83.01 225.96 Thousand
25 Jan, 2018 84.09 85.55 82.17 83.44 193.66 Thousand
24 Jan, 2018 87.03 88.35 82.74 82.92 271.64 Thousand