Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 81.57 92.5 80.95 87.49 639.9 Thousand
20 Feb, 2018 80.27 85.0 80.11 81.84 402.67 Thousand
16 Feb, 2018 81.94 84.1 80.75 81.44 183.44 Thousand
15 Feb, 2018 83.25 84.29 80.48 82.55 266.84 Thousand
14 Feb, 2018 76.9 83.39 75.85 82.93 483.87 Thousand
13 Feb, 2018 71.36 78.48 70.05 77.98 526.78 Thousand
12 Feb, 2018 74.88 77.99 72.5 73.67 482.35 Thousand
09 Feb, 2018 74.66 75.39 69.69 74.62 391.1 Thousand
08 Feb, 2018 78.82 79.77 73.64 73.68 229.13 Thousand
07 Feb, 2018 76.89 80.32 76.89 78.55 170.86 Thousand