Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 102.49 103.9 99.63 100.61 130.28 Thousand
20 Mar, 2018 100.01 105.0 99.1 102.49 311.4 Thousand
19 Mar, 2018 98.31 101.59 98.31 100.24 333.03 Thousand
16 Mar, 2018 102.84 102.91 98.44 99.52 723.5 Thousand
15 Mar, 2018 100.07 109.0 100.07 102.95 747.67 Thousand
14 Mar, 2018 100.01 100.17 96.14 99.68 279.56 Thousand
13 Mar, 2018 100.51 102.1 98.21 99.3 336.48 Thousand
12 Mar, 2018 101.04 101.97 98.95 100.58 243.19 Thousand
09 Mar, 2018 100.17 101.38 97.93 101.05 237.66 Thousand
08 Mar, 2018 100.59 101.05 95.86 99.09 211.09 Thousand