Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 98.31 98.78 90.75 92.0 345.32 Thousand
04 Apr, 2018 87.27 98.34 87.27 97.8 344.09 Thousand
03 Apr, 2018 89.63 94.2 87.07 89.06 371.43 Thousand
02 Apr, 2018 90.24 91.08 86.95 88.51 386.38 Thousand
29 Mar, 2018 87.54 93.98 87.54 91.7 303.6 Thousand
28 Mar, 2018 88.81 89.41 85.01 86.96 355.83 Thousand
27 Mar, 2018 95.13 95.53 88.18 88.78 315.68 Thousand
26 Mar, 2018 96.37 97.61 89.47 94.32 457.42 Thousand
23 Mar, 2018 96.63 98.52 93.84 94.56 320.72 Thousand
22 Mar, 2018 99.34 101.74 96.36 96.53 360.94 Thousand