Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 96.78 100.58 95.79 99.88 486.78 Thousand
06 Mar, 2018 96.04 98.92 94.49 97.54 385.21 Thousand
05 Mar, 2018 94.95 96.55 92.89 95.95 288.28 Thousand
02 Mar, 2018 88.63 95.39 87.04 95.2 605.65 Thousand
01 Mar, 2018 86.31 91.0 85.01 90.0 434.85 Thousand
28 Feb, 2018 88.86 89.84 86.16 86.56 368.09 Thousand
27 Feb, 2018 90.75 91.94 86.9 88.79 325.22 Thousand
26 Feb, 2018 88.81 93.53 88.56 90.79 296.1 Thousand
23 Feb, 2018 86.96 88.15 83.7 88.02 200.57 Thousand
22 Feb, 2018 88.33 90.91 83.95 86.35 394.84 Thousand