Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 82.3 84.15 78.92 80.66 285.8 Thousand
02 May, 2018 79.0 85.38 76.27 83.06 418.51 Thousand
01 May, 2018 76.18 80.43 76.08 79.64 303.43 Thousand
30 Apr, 2018 81.72 83.31 76.68 76.72 289.84 Thousand
27 Apr, 2018 79.63 81.87 79.11 81.57 197.34 Thousand
26 Apr, 2018 78.48 79.97 77.62 79.24 285.15 Thousand
25 Apr, 2018 81.34 81.34 77.97 78.33 233.16 Thousand
24 Apr, 2018 79.69 81.52 78.81 80.98 277.49 Thousand
23 Apr, 2018 82.05 82.76 78.67 79.13 356.2 Thousand
20 Apr, 2018 82.54 83.64 80.9 81.96 449.45 Thousand