Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 82.0 84.78 76.5 81.9 1.46 Million
16 May, 2018 81.26 86.46 79.3 86.38 542.45 Thousand
15 May, 2018 79.92 81.09 78.66 80.9 268.58 Thousand
14 May, 2018 81.7 82.54 80.01 80.97 315.8 Thousand
11 May, 2018 76.2 81.62 76.2 81.51 844.97 Thousand
10 May, 2018 80.31 81.31 75.73 75.99 917 Thousand
09 May, 2018 78.6 80.88 77.76 79.9 1.62 Million
08 May, 2018 78.69 79.19 76.51 78.47 335.18 Thousand
07 May, 2018 79.18 80.58 78.0 78.73 969.12 Thousand
04 May, 2018 80.76 81.25 78.26 78.43 596.24 Thousand