Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 84.48 85.19 83.23 84.48 247.03 Thousand
31 May, 2018 82.9 85.36 82.02 84.08 349.77 Thousand
30 May, 2018 81.67 83.4 81.12 82.5 228.81 Thousand
29 May, 2018 82.53 84.48 80.9 81.51 272.31 Thousand
25 May, 2018 84.43 84.78 82.85 83.39 134.51 Thousand
24 May, 2018 80.73 84.66 80.37 84.3 320.75 Thousand
23 May, 2018 83.94 85.41 80.44 80.68 245.41 Thousand
22 May, 2018 82.81 84.98 81.6 84.08 356.37 Thousand
21 May, 2018 82.81 83.47 81.5 82.54 491.34 Thousand
18 May, 2018 82.15 83.48 81.82 82.07 337.71 Thousand