Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 61.45 63.9 60.26 63.48 549.86 Thousand
28 Jun, 2018 61.27 61.61 59.58 60.96 430.82 Thousand
27 Jun, 2018 64.71 64.71 61.33 61.36 416.73 Thousand
26 Jun, 2018 62.63 64.98 61.93 64.73 442.81 Thousand
25 Jun, 2018 66.1 68.33 61.37 62.7 765.7 Thousand
22 Jun, 2018 69.92 71.24 66.0 66.44 915.19 Thousand
21 Jun, 2018 70.16 71.27 68.31 69.79 522.81 Thousand
20 Jun, 2018 69.76 70.13 68.82 69.61 325.59 Thousand
19 Jun, 2018 67.42 69.8 67.42 69.57 556.61 Thousand
18 Jun, 2018 69.44 69.44 67.34 67.82 576.76 Thousand