Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 66.61 67.88 65.7 66.9 378.2 Thousand
13 Jul, 2018 67.02 68.26 66.55 66.98 352.6 Thousand
12 Jul, 2018 66.93 68.1 66.0 67.03 373.35 Thousand
11 Jul, 2018 65.75 66.62 65.08 66.11 318.29 Thousand
10 Jul, 2018 67.28 67.67 66.36 66.48 291.61 Thousand
09 Jul, 2018 67.49 67.75 65.62 66.8 482.85 Thousand
06 Jul, 2018 66.66 68.47 66.25 67.11 298.64 Thousand
05 Jul, 2018 66.37 67.27 65.28 66.23 354.18 Thousand
03 Jul, 2018 65.44 66.11 64.02 65.42 242.76 Thousand
02 Jul, 2018 62.84 65.0 62.36 64.87 321.18 Thousand