Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 59.61 59.61 57.44 58.91 334.46 Thousand
27 Jul, 2018 62.2 62.2 59.25 59.72 247.07 Thousand
26 Jul, 2018 60.95 62.66 60.45 61.97 269.35 Thousand
25 Jul, 2018 61.25 62.88 60.29 61.36 334.02 Thousand
24 Jul, 2018 61.44 62.75 60.55 61.4 384.46 Thousand
23 Jul, 2018 61.51 63.32 60.24 60.73 370.92 Thousand
20 Jul, 2018 63.8 64.71 62.06 62.29 406.53 Thousand
19 Jul, 2018 63.6 64.34 62.43 63.84 353.16 Thousand
18 Jul, 2018 66.56 66.61 63.72 63.76 362.25 Thousand
17 Jul, 2018 67.03 69.36 66.56 66.89 293.67 Thousand