Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 69.29 73.17 69.12 72.91 268.59 Thousand
24 Aug, 2018 70.04 71.49 68.64 69.08 330.66 Thousand
23 Aug, 2018 71.32 71.32 68.66 69.7 196.88 Thousand
22 Aug, 2018 71.35 72.49 69.99 71.25 227.34 Thousand
21 Aug, 2018 68.39 71.55 68.25 71.33 223.95 Thousand
20 Aug, 2018 69.8 70.28 68.29 68.44 123.02 Thousand
17 Aug, 2018 70.73 71.37 68.75 69.69 324.11 Thousand
16 Aug, 2018 70.56 71.29 69.43 70.73 252.55 Thousand
15 Aug, 2018 70.6 71.11 69.67 70.23 176.94 Thousand
14 Aug, 2018 69.4 71.46 68.71 71.18 140.86 Thousand