Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 75.91 77.0 74.89 76.67 129.87 Thousand
10 Sep, 2018 75.0 75.87 73.88 75.71 197.94 Thousand
07 Sep, 2018 73.35 74.78 72.84 74.61 176.37 Thousand
06 Sep, 2018 74.99 75.2 72.5 73.38 165.07 Thousand
05 Sep, 2018 75.43 76.38 73.13 75.06 172.34 Thousand
04 Sep, 2018 76.25 78.79 75.03 75.44 275.81 Thousand
31 Aug, 2018 74.3 76.8 74.3 76.67 211.87 Thousand
30 Aug, 2018 74.89 75.84 73.86 74.44 279.08 Thousand
29 Aug, 2018 73.0 74.95 72.51 74.13 217.46 Thousand
28 Aug, 2018 72.91 74.41 71.62 72.76 158.45 Thousand