Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 69.37 72.18 68.41 68.61 289.99 Thousand
08 Oct, 2018 69.37 69.98 66.46 69.39 346.32 Thousand
05 Oct, 2018 71.18 73.12 68.21 69.54 481.96 Thousand
04 Oct, 2018 73.55 73.68 70.92 71.2 258.77 Thousand
03 Oct, 2018 72.55 75.24 71.07 74.26 171.38 Thousand
02 Oct, 2018 73.58 73.74 70.66 72.02 401.96 Thousand
01 Oct, 2018 78.21 78.73 73.77 73.89 499.67 Thousand
28 Sep, 2018 78.13 79.27 77.58 78.06 181.43 Thousand
27 Sep, 2018 77.78 78.87 76.16 78.32 220.2 Thousand
26 Sep, 2018 76.18 79.62 75.45 77.96 448.71 Thousand