Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 63.33 64.64 61.19 61.69 239.49 Thousand
05 Nov, 2018 65.92 66.39 62.65 63.47 383.59 Thousand
02 Nov, 2018 66.57 67.42 63.74 65.76 223.46 Thousand
01 Nov, 2018 61.4 67.19 61.15 65.75 798.58 Thousand
31 Oct, 2018 60.8 61.86 58.01 60.77 593.83 Thousand
30 Oct, 2018 59.47 63.89 58.73 60.8 500.11 Thousand
29 Oct, 2018 66.49 66.76 60.86 61.63 614.59 Thousand
26 Oct, 2018 63.11 66.49 62.22 65.44 263.08 Thousand
25 Oct, 2018 63.01 66.2 62.51 64.42 315.24 Thousand
24 Oct, 2018 70.04 70.19 62.28 62.45 1.23 Million