Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 51.66 53.91 50.51 51.88 441.74 Thousand
19 Nov, 2018 54.86 54.93 52.26 52.73 296.44 Thousand
16 Nov, 2018 51.99 55.86 51.28 55.25 570.21 Thousand
15 Nov, 2018 55.96 56.45 51.8 52.26 1.41 Million
14 Nov, 2018 61.22 61.22 54.5 56.18 757.68 Thousand
13 Nov, 2018 60.53 61.16 59.34 60.21 410.47 Thousand
12 Nov, 2018 60.15 61.14 57.31 59.78 430.18 Thousand
09 Nov, 2018 62.89 62.94 59.81 60.22 323.1 Thousand
08 Nov, 2018 67.18 68.21 63.18 63.29 337.77 Thousand
07 Nov, 2018 62.22 68.24 60.58 68.17 537.4 Thousand