Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 51.9 52.5 49.75 49.83 403.2 Thousand
19 Dec, 2018 55.93 56.55 50.34 51.95 337.88 Thousand
18 Dec, 2018 55.84 56.79 54.56 55.94 494.03 Thousand
17 Dec, 2018 55.81 56.74 54.7 55.69 289.38 Thousand
14 Dec, 2018 55.76 56.84 53.66 56.24 381.47 Thousand
13 Dec, 2018 58.24 58.37 55.59 56.16 255.83 Thousand
12 Dec, 2018 57.84 58.74 57.25 57.9 322.57 Thousand
11 Dec, 2018 60.37 60.76 56.97 57.23 185.43 Thousand
10 Dec, 2018 57.44 59.56 56.13 59.22 255.69 Thousand
07 Dec, 2018 57.96 59.7 56.64 57.47 314.9 Thousand