Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 57.94 59.51 56.39 58.29 493.26 Thousand
04 Dec, 2018 60.3 62.5 58.27 58.43 527.26 Thousand
03 Dec, 2018 58.67 60.86 58.65 60.29 341.85 Thousand
30 Nov, 2018 56.89 58.4 55.9 57.37 253.5 Thousand
29 Nov, 2018 55.97 56.98 54.98 56.72 330.43 Thousand
28 Nov, 2018 56.34 57.94 54.26 56.46 349.63 Thousand
27 Nov, 2018 57.53 57.53 55.18 55.3 208.05 Thousand
26 Nov, 2018 56.25 58.87 56.02 57.85 301.59 Thousand
23 Nov, 2018 54.34 56.5 54.27 55.4 87.88 Thousand
21 Nov, 2018 52.37 55.65 52.02 55.14 289.33 Thousand