Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 59.0 63.28 59.0 61.04 964.27 Thousand
04 Jan, 2019 49.76 53.62 49.01 53.48 256.91 Thousand
03 Jan, 2019 51.21 51.5 48.29 48.7 286.98 Thousand
02 Jan, 2019 52.76 53.5 50.26 51.18 335.76 Thousand
31 Dec, 2018 51.22 53.91 50.87 53.91 255.7 Thousand
28 Dec, 2018 50.41 51.98 49.19 50.72 213.46 Thousand
27 Dec, 2018 49.89 50.89 47.72 50.62 249.91 Thousand
26 Dec, 2018 47.38 51.0 46.66 50.94 279.6 Thousand
24 Dec, 2018 45.3 48.14 44.58 46.91 185.99 Thousand
21 Dec, 2018 49.87 51.28 45.52 45.57 643.82 Thousand