Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 73.47 74.88 72.08 72.19 283.08 Thousand
04 Feb, 2019 74.13 76.23 72.91 73.05 254.46 Thousand
01 Feb, 2019 72.79 75.21 72.07 73.73 386.42 Thousand
31 Jan, 2019 71.22 73.22 69.3 72.09 569.67 Thousand
30 Jan, 2019 70.0 71.02 69.02 70.9 210.11 Thousand
29 Jan, 2019 69.47 70.21 68.61 69.55 206.42 Thousand
28 Jan, 2019 68.86 69.99 68.09 69.4 307.48 Thousand
25 Jan, 2019 67.11 69.33 66.58 69.32 226.04 Thousand
24 Jan, 2019 66.85 67.97 66.0 67.1 222.54 Thousand
23 Jan, 2019 67.02 68.59 65.4 66.77 429.28 Thousand