Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 75.81 77.53 74.61 77.2 365.64 Thousand
19 Feb, 2019 76.32 76.45 74.77 75.26 233.17 Thousand
15 Feb, 2019 75.0 76.74 74.64 76.09 336.73 Thousand
14 Feb, 2019 74.04 75.44 73.92 74.64 153.1 Thousand
13 Feb, 2019 75.0 75.81 74.28 74.34 199.95 Thousand
12 Feb, 2019 72.7 74.57 72.7 74.47 189.56 Thousand
11 Feb, 2019 73.18 74.2 72.25 72.53 244.6 Thousand
08 Feb, 2019 72.97 73.31 71.72 73.14 170.66 Thousand
07 Feb, 2019 72.62 73.84 72.5 73.19 329.75 Thousand
06 Feb, 2019 73.5 74.75 72.05 72.99 317.64 Thousand