Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 83.94 83.94 78.55 78.59 479.82 Thousand
05 Mar, 2019 84.69 86.14 83.56 83.83 448.99 Thousand
04 Mar, 2019 88.0 89.0 82.34 84.91 530.89 Thousand
01 Mar, 2019 82.84 87.36 81.9 86.6 1.15 Million
28 Feb, 2019 78.75 83.3 77.53 82.19 495.92 Thousand
27 Feb, 2019 75.93 79.39 75.79 78.71 347.58 Thousand
26 Feb, 2019 75.5 79.07 74.22 76.42 453.46 Thousand
25 Feb, 2019 75.49 78.68 75.23 77.63 502.64 Thousand
22 Feb, 2019 73.95 74.98 72.79 74.28 341.01 Thousand
21 Feb, 2019 76.69 76.69 72.65 73.7 270.47 Thousand