Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 85.32 86.22 83.52 84.98 574.55 Thousand
02 Apr, 2019 80.98 84.72 80.64 83.4 988.87 Thousand
01 Apr, 2019 81.24 81.55 79.61 81.03 814.8 Thousand
29 Mar, 2019 76.42 81.25 75.52 80.05 2.1 Million
28 Mar, 2019 79.2 79.72 75.24 75.71 960.19 Thousand
27 Mar, 2019 80.59 80.89 77.36 79.88 249.9 Thousand
26 Mar, 2019 79.0 81.34 77.7 81.04 354.52 Thousand
25 Mar, 2019 78.58 80.2 76.1 78.29 474.59 Thousand
22 Mar, 2019 83.97 84.6 78.26 78.58 545.24 Thousand
21 Mar, 2019 82.56 84.5 82.11 84.47 481.71 Thousand