Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 78.22 78.81 72.49 73.73 519.62 Thousand
16 Apr, 2019 78.32 78.87 76.88 78.1 432.5 Thousand
15 Apr, 2019 80.25 81.13 76.2 77.7 528.77 Thousand
12 Apr, 2019 83.65 83.77 79.56 80.43 603.62 Thousand
11 Apr, 2019 82.09 83.25 80.74 82.86 366.24 Thousand
10 Apr, 2019 81.37 82.92 81.1 82.09 248.39 Thousand
09 Apr, 2019 82.78 83.74 80.77 81.02 338.1 Thousand
08 Apr, 2019 82.83 83.41 81.51 82.79 310.16 Thousand
05 Apr, 2019 82.14 84.14 81.4 83.21 522.17 Thousand
04 Apr, 2019 83.87 83.87 80.56 82.19 940.16 Thousand