Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 83.77 84.52 80.88 83.37 325.61 Thousand
19 Mar, 2019 83.07 85.5 82.87 84.0 368.61 Thousand
18 Mar, 2019 85.99 86.66 81.85 82.64 571.72 Thousand
15 Mar, 2019 85.55 87.92 85.01 85.74 888.97 Thousand
14 Mar, 2019 85.14 86.89 84.85 84.94 491.44 Thousand
13 Mar, 2019 83.88 85.87 82.84 85.25 495.43 Thousand
12 Mar, 2019 84.06 85.15 83.51 83.78 383.22 Thousand
11 Mar, 2019 81.45 84.46 81.14 84.16 401.26 Thousand
08 Mar, 2019 78.73 81.37 78.46 81.25 304.95 Thousand
07 Mar, 2019 78.56 80.29 76.99 79.83 367.53 Thousand