Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 77.66 81.27 77.66 81.09 358.14 Thousand
15 May, 2019 75.77 77.89 75.2 77.2 375.93 Thousand
14 May, 2019 74.87 78.84 74.87 76.25 633.21 Thousand
13 May, 2019 81.5 81.5 73.37 74.17 969.31 Thousand
10 May, 2019 81.77 83.78 79.69 83.66 537.56 Thousand
09 May, 2019 76.5 82.76 76.5 82.3 795.35 Thousand
08 May, 2019 74.75 77.25 73.02 76.76 392.37 Thousand
07 May, 2019 79.63 80.82 75.53 76.18 468.67 Thousand
06 May, 2019 77.45 81.35 77.45 80.84 248.75 Thousand
03 May, 2019 76.79 79.51 76.24 79.44 241.81 Thousand