Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 77.42 77.52 75.67 76.0 493.49 Thousand
30 May, 2019 80.75 81.61 77.73 78.21 477.03 Thousand
29 May, 2019 81.42 82.63 80.15 80.61 229.98 Thousand
28 May, 2019 84.0 85.38 81.74 82.41 388.28 Thousand
24 May, 2019 83.5 85.45 82.47 84.68 395.72 Thousand
23 May, 2019 81.01 83.19 80.05 82.95 526.04 Thousand
22 May, 2019 78.43 81.69 78.33 81.2 342.5 Thousand
21 May, 2019 76.81 79.23 76.44 78.97 369.79 Thousand
20 May, 2019 80.36 81.19 75.76 75.88 562.8 Thousand
17 May, 2019 80.1 82.12 79.52 81.3 304.15 Thousand