Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 92.92 95.2 92.56 94.33 1.11 Million
27 Jun, 2019 90.6 92.78 90.4 92.71 422.76 Thousand
26 Jun, 2019 92.37 93.48 89.86 90.29 336.23 Thousand
25 Jun, 2019 92.0 93.14 89.18 91.69 586.82 Thousand
24 Jun, 2019 95.25 96.18 92.66 92.82 397.32 Thousand
21 Jun, 2019 94.34 95.66 93.12 95.17 900.27 Thousand
20 Jun, 2019 98.0 99.42 94.52 94.88 531.98 Thousand
19 Jun, 2019 97.99 98.94 95.54 96.77 791.1 Thousand
18 Jun, 2019 95.74 98.14 95.13 97.8 467.98 Thousand
17 Jun, 2019 96.99 100.76 93.98 94.44 1.25 Million