Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 90.82 91.07 88.84 90.7 291.24 Thousand
13 Jun, 2019 86.79 91.0 86.42 90.94 576.51 Thousand
12 Jun, 2019 85.0 86.22 81.9 86.19 402.32 Thousand
11 Jun, 2019 88.75 89.25 85.11 85.24 458.55 Thousand
10 Jun, 2019 88.3 90.0 86.75 87.36 361.27 Thousand
07 Jun, 2019 90.88 91.8 87.16 88.3 582.83 Thousand
06 Jun, 2019 83.38 91.3 83.38 90.19 889.78 Thousand
05 Jun, 2019 78.91 83.75 78.22 83.19 840.02 Thousand
04 Jun, 2019 75.09 78.57 73.05 78.51 1.09 Million
03 Jun, 2019 74.12 75.04 67.21 73.54 1.13 Million